| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.78 | -0.11 % | 0 | 8.75 | 8.78 | 8.70 |
| 01/09/2026 | 8.47 | -3.04 % | 0 | 8.72 | 8.72 | 8.41 |
| 02/09/2026 | 8.24 | -2.25 % | 0 | 8.31 | 8.37 | 8.20 |
| 03/09/2026 | 8.14 | -1.45 % | 0 | 8.29 | 8.31 | 8.11 |
| 04/09/2026 | 8.05 | -1.11 % | 0 | 8.19 | 8.41 | 7.78 |