| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.87 | +5.62 % | 0 | 6.88 | 7.18 | 6.63 |
| 16/07/2026 | 6.81 | +1.72 % | 0 | 6.91 | 6.91 | 6.81 |
| 17/07/2026 | 6.59 | -0.08 % | 0 | 6.69 | 6.69 | 6.51 |
| 20/07/2026 | 6.60 | +2.89 % | 0 | 6.63 | 6.64 | 6.54 |
| 21/07/2026 | 6.73 | +4.83 % | 0 | 6.66 | 6.81 | 6.65 |