| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.08 | -0.21 % | 0 | 7.04 | 7.08 | 7.01 |
| 01/09/2026 | 6.78 | -3.49 % | 0 | 7.02 | 7.02 | 6.74 |
| 02/09/2026 | 6.57 | -2.67 % | 0 | 6.64 | 6.69 | 6.54 |
| 03/09/2026 | 6.48 | -1.67 % | 0 | 6.62 | 6.64 | 6.46 |
| 04/09/2026 | 6.41 | -1.16 % | 0 | 6.52 | 6.70 | 6.19 |