| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.33 | +6.08 % | 0 | 5.35 | 5.59 | 5.16 |
| 16/07/2026 | 5.30 | +2.42 % | 0 | 5.38 | 5.38 | 5.29 |
| 17/07/2026 | 5.10 | +0.1 % | 0 | 5.17 | 5.19 | 5.03 |
| 20/07/2026 | 5.11 | +3.34 % | 0 | 5.14 | 5.14 | 5.05 |
| 21/07/2026 | 5.23 | +5.66 % | 0 | 5.16 | 5.29 | 5.15 |