| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.92 | -11.19 % | 0 | 4.93 | 5.29 | 4.70 |
| 16/10/2026 | 4.78 | -2.85 % | 0 | 4.84 | 5.35 | 4.72 |
| 19/10/2026 | 5.00 | +1.52 % | 0 | 4.92 | 5.61 | 4.92 |
| 20/10/2026 | 5.43 | +5.34 % | 0 | 4.94 | 5.44 | 4.84 |
| 21/10/2026 | 6.50 | +26.61 % | 0 | 6.21 | 6.58 | 5.91 |