| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.49 | -0.63 % | 0 | 5.47 | 5.49 | 5.43 |
| 01/09/2026 | 5.23 | -4.04 % | 0 | 5.44 | 5.44 | 5.19 |
| 02/09/2026 | 5.04 | -3.36 % | 0 | 5.10 | 5.14 | 5.01 |
| 03/09/2026 | 4.96 | -1.98 % | 0 | 5.08 | 5.11 | 4.94 |
| 04/09/2026 | 4.89 | -1.41 % | 0 | 5.00 | 5.12 | 4.74 |