| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.96 | +6.89 % | 0 | 3.99 | 4.16 | 3.85 |
| 16/07/2026 | 3.93 | +2.61 % | 0 | 4.00 | 4.00 | 3.93 |
| 17/07/2026 | 3.77 | +0.27 % | 0 | 3.84 | 3.84 | 3.73 |
| 20/07/2026 | 3.77 | +3.29 % | 0 | 3.81 | 3.81 | 3.74 |
| 21/07/2026 | 3.88 | +6.3 % | 0 | 3.83 | 3.93 | 3.82 |