| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.07 | -0.37 % | 0 | 4.04 | 4.07 | 4.01 |
| 01/09/2026 | 3.84 | -4.48 % | 0 | 4.02 | 4.02 | 3.81 |
| 02/09/2026 | 3.68 | -3.66 % | 0 | 3.73 | 3.76 | 3.65 |
| 03/09/2026 | 3.61 | -2.57 % | 0 | 3.72 | 3.73 | 3.60 |
| 04/09/2026 | 3.56 | -1.39 % | 0 | 3.64 | 3.73 | 3.45 |