| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.79 | -6.54 % | 0 | 3.79 | 3.93 | 3.56 |
| 16/07/2026 | 3.83 | -0.52 % | 0 | 3.73 | 3.83 | 3.73 |
| 17/07/2026 | 4.10 | +3.67 % | 0 | 3.95 | 4.18 | 3.95 |
| 20/07/2026 | 4.07 | -1.81 % | 0 | 4.03 | 4.12 | 4.02 |
| 21/07/2026 | 3.90 | -5.46 % | 0 | 3.99 | 3.99 | 3.84 |