| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.84 | -1.08 % | 0 | 1.83 | 1.84 | 1.82 |
| 01/09/2026 | 1.71 | -6.04 % | 0 | 1.82 | 1.82 | 1.70 |
| 02/09/2026 | 1.63 | -4.68 % | 0 | 1.66 | 1.67 | 1.62 |
| 03/09/2026 | 1.58 | -3.66 % | 0 | 1.64 | 1.65 | 1.58 |
| 04/09/2026 | 1.56 | -1.89 % | 0 | 1.60 | 1.67 | 1.49 |