| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.11 | +0.32 % | 0 | 3.15 | 3.17 | 3.11 |
| 01/09/2026 | 3.36 | +6.51 % | 0 | 3.16 | 3.40 | 3.16 |
| 02/09/2026 | 3.56 | +5.01 % | 0 | 3.48 | 3.58 | 3.45 |
| 03/09/2026 | 3.64 | +2.68 % | 0 | 3.52 | 3.67 | 3.49 |
| 04/09/2026 | 3.74 | +2.75 % | 0 | 3.60 | 3.88 | 3.51 |