| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.22 | -2.89 % | 0 | 5.21 | 5.41 | 4.91 |
| 16/07/2026 | 5.26 | +1.94 % | 0 | 5.15 | 5.26 | 5.15 |
| 17/07/2026 | 5.56 | +5.61 % | 0 | 5.41 | 5.64 | 5.41 |
| 20/07/2026 | 5.52 | +0.55 % | 0 | 5.49 | 5.60 | 5.48 |
| 21/07/2026 | 5.33 | -2.65 % | 0 | 5.43 | 5.44 | 5.26 |