| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.72 | +9.9 % | 0 | 5.08 | 5.73 | 5.05 |
| 16/10/2026 | 5.28 | -7.46 % | 0 | 5.21 | 5.69 | 5.16 |
| 19/10/2026 | 4.97 | -8.47 % | 0 | 5.11 | 5.38 | 4.85 |
| 20/10/2026 | 5.39 | +5.48 % | 0 | 5.06 | 5.41 | 5.05 |
| 21/10/2026 | 3.17 | -38.33 % | 0 | 3.37 | 3.65 | 2.98 |