| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.50 | +0. % | 0 | 4.54 | 4.57 | 4.49 |
| 01/09/2026 | 4.80 | +5.73 % | 0 | 4.55 | 4.85 | 4.55 |
| 02/09/2026 | 5.03 | +4.25 % | 0 | 4.94 | 5.05 | 4.89 |
| 03/09/2026 | 5.13 | +2.5 % | 0 | 4.97 | 5.15 | 4.95 |
| 04/09/2026 | 5.24 | +2.54 % | 0 | 5.07 | 5.43 | 4.93 |