| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.32 | +3.6 % | 0 | 4.12 | 4.39 | 4.12 |
| 03/10/2025 | 4.37 | -0.34 % | 0 | 4.31 | 4.52 | 4.31 |
| 06/10/2025 | 4.19 | -5.74 % | 0 | 4.30 | 4.41 | 3.89 |
| 07/10/2025 | 4.10 | -1.8 % | 0 | 4.18 | 4.23 | 4.05 |
| 08/10/2025 | 4.11 | -0.72 % | 0 | 4.19 | 4.35 | 4.11 |