| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.31 | -1.58 % | 0 | 5.45 | 5.53 | 4.99 |
| 07/01/2026 | 5.45 | +3.22 % | 0 | 5.23 | 5.47 | 4.99 |
| 08/01/2026 | 5.52 | +0.18 % | 0 | 5.32 | 5.52 | 5.15 |
| 09/01/2026 | 5.39 | -2.8 % | 0 | 5.52 | 5.52 | 4.94 |
| 12/01/2026 | 5.38 | -0.83 % | 0 | 5.40 | 5.41 | 5.15 |