| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.50 | +2.88 % | 0 | 7.31 | 7.57 | 7.12 |
| 02/06/2026 | 7.14 | -3.77 % | 0 | 7.55 | 7.63 | 7.14 |
| 03/06/2026 | 7.31 | +4.58 % | 0 | 7.16 | 7.44 | 7.03 |
| 04/06/2026 | 7.38 | +2.36 % | 0 | 7.28 | 7.60 | 7.26 |
| 05/06/2026 | 7.71 | +6.28 % | 0 | 7.49 | 8.08 | 7.27 |