| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.01 | -1.28 % | 0 | 5.07 | 5.08 | 4.94 |
| 21/11/2025 | 5.16 | +2.99 % | 0 | 4.86 | 5.19 | 4.83 |
| 24/11/2025 | 5.04 | -2.04 % | 0 | 5.04 | 5.07 | 4.97 |
| 25/11/2025 | 5.21 | +2.06 % | 0 | 5.06 | 5.24 | 5.06 |
| 26/11/2025 | 5.34 | +2.69 % | 0 | 5.17 | 5.34 | 5.13 |