| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.38 | +1.58 % | 0 | 8.25 | 8.58 | 8.18 |
| 02/06/2026 | 8.10 | -3.23 % | 0 | 8.48 | 8.51 | 8.03 |
| 03/06/2026 | 8.25 | +4.04 % | 0 | 8.09 | 8.46 | 7.94 |
| 04/06/2026 | 8.37 | +2.51 % | 0 | 8.22 | 8.61 | 8.16 |
| 05/06/2026 | 8.65 | +5.43 % | 0 | 8.44 | 9.13 | 8.08 |