| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.03 | +4.75 % | 0 | 9.61 | 10.03 | 9.39 |
| 17/07/2026 | 9.78 | +0.67 % | 0 | 9.92 | 10.42 | 9.78 |
| 20/07/2026 | 10.03 | +0.65 % | 0 | 10.02 | 10.36 | 9.75 |
| 21/07/2026 | 10.14 | +2.27 % | 0 | 9.92 | 10.25 | 9.52 |
| 22/07/2026 | 9.90 | +1.85 % | 0 | 9.78 | 10.06 | 9.57 |