| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.39 | +1.84 % | 0 | 9.20 | 9.60 | 8.77 |
| 02/06/2026 | 9.02 | -3.48 % | 0 | 9.45 | 9.67 | 8.90 |
| 03/06/2026 | 9.21 | +3.43 % | 0 | 9.04 | 9.49 | 8.84 |
| 04/06/2026 | 9.27 | +1.53 % | 0 | 9.17 | 9.63 | 9.02 |
| 05/06/2026 | 9.60 | +4.69 % | 0 | 9.39 | 10.20 | 8.92 |