| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.01 | +0. % | 0 | 8.00 | 8.25 | 7.77 |
| 01/09/2026 | 8.34 | +3.54 % | 0 | 8.05 | 8.57 | 7.88 |
| 02/09/2026 | 8.54 | +2.03 % | 0 | 8.39 | 8.78 | 8.24 |
| 03/09/2026 | 8.69 | +1.46 % | 0 | 8.52 | 9.00 | 8.33 |
| 04/09/2026 | 8.79 | +1.09 % | 0 | 8.63 | 8.98 | 8.43 |