| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.95 | -0.06 % | 0 | 8.94 | 9.16 | 8.74 |
| 01/09/2026 | 9.28 | +3.23 % | 0 | 9.00 | 9.49 | 8.85 |
| 02/09/2026 | 9.53 | +2.31 % | 0 | 9.34 | 9.70 | 9.20 |
| 03/09/2026 | 9.64 | +1.47 % | 0 | 9.47 | 9.83 | 9.31 |
| 04/09/2026 | 9.44 | -2.13 % | 0 | 9.58 | 9.91 | 9.40 |