| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.11 | +2.75 % | 0 | 6.80 | 7.12 | 6.76 |
| 24/11/2025 | 6.98 | -1.06 % | 0 | 6.98 | 7.01 | 6.91 |
| 25/11/2025 | 7.15 | +2.07 % | 0 | 7.01 | 7.19 | 7.01 |
| 26/11/2025 | 7.29 | +2.68 % | 0 | 7.11 | 7.29 | 7.08 |
| 27/11/2025 | 7.35 | +1.17 % | 0 | 7.32 | 7.35 | 7.28 |