| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.39 | +2.51 % | 0 | 8.15 | 8.40 | 8.15 |
| 08/01/2026 | 8.46 | +0.89 % | 0 | 8.55 | 8.55 | 8.30 |
| 09/01/2026 | 8.32 | -1.19 % | 0 | 8.47 | 8.47 | 8.11 |
| 12/01/2026 | 8.31 | +0.24 % | 0 | 8.33 | 8.40 | 8.30 |
| 13/01/2026 | 7.94 | -4.22 % | 0 | 8.32 | 8.32 | 7.84 |