| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.56 | +3.58 % | 0 | 10.16 | 10.59 | 9.98 |
| 02/06/2026 | 10.20 | -1.12 % | 0 | 10.41 | 10.65 | 9.83 |
| 03/06/2026 | 10.17 | +2.99 % | 0 | 10.00 | 10.47 | 9.76 |
| 04/06/2026 | 10.26 | +1.53 % | 0 | 10.13 | 10.62 | 9.98 |
| 05/06/2026 | 10.55 | +4.04 % | 0 | 10.35 | 11.27 | 9.77 |