| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.70 | +1.52 % | 0 | 10.56 | 10.94 | 10.33 |
| 17/07/2026 | 11.02 | +3.18 % | 0 | 10.87 | 11.42 | 10.74 |
| 20/07/2026 | 10.97 | +0.37 % | 0 | 10.98 | 11.32 | 10.69 |
| 21/07/2026 | 10.80 | -0.87 % | 0 | 10.88 | 11.21 | 10.47 |
| 22/07/2026 | 10.88 | +1.78 % | 0 | 10.73 | 11.05 | 10.55 |