| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.90 | -0.05 % | 0 | 9.90 | 10.09 | 9.70 |
| 01/09/2026 | 10.24 | +3.02 % | 0 | 9.95 | 10.41 | 9.83 |
| 02/09/2026 | 10.44 | +1.75 % | 0 | 10.30 | 10.63 | 10.17 |
| 03/09/2026 | 10.60 | +1.44 % | 0 | 10.43 | 10.94 | 10.26 |
| 04/09/2026 | 10.69 | +0.94 % | 0 | 10.54 | 10.84 | 10.36 |