| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.99 | +2.76 % | 0 | 13.83 | 14.05 | 13.55 |
| 17/07/2026 | 13.47 | +0. % | 0 | 13.62 | 13.64 | 13.15 |
| 20/07/2026 | 13.52 | +2.11 % | 0 | 13.52 | 13.72 | 13.19 |
| 21/07/2026 | 13.68 | +3.17 % | 0 | 13.53 | 13.92 | 13.31 |
| 22/07/2026 | 13.60 | +1.04 % | 0 | 13.66 | 13.84 | 13.47 |