| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.04 | +0.43 % | 0 | 14.19 | 14.40 | 13.81 |
| 02/06/2026 | 14.61 | +5.49 % | 0 | 13.94 | 14.61 | 13.86 |
| 03/06/2026 | 14.14 | -1.05 % | 0 | 14.31 | 14.64 | 13.89 |
| 04/06/2026 | 14.05 | -0.07 % | 0 | 14.18 | 14.48 | 13.73 |
| 05/06/2026 | 13.80 | -1.6 % | 0 | 13.96 | 14.57 | 13.08 |