| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.25 | +0.18 % | 0 | 14.21 | 14.40 | 14.02 |
| 01/09/2026 | 13.90 | -2.01 % | 0 | 14.15 | 14.31 | 13.68 |
| 02/09/2026 | 13.34 | -3.86 % | 0 | 13.80 | 13.94 | 13.34 |
| 03/09/2026 | 13.50 | -1.32 % | 0 | 13.66 | 13.84 | 13.24 |
| 04/09/2026 | 13.42 | -1. % | 0 | 13.57 | 13.78 | 13.27 |