| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.07 | +4.79 % | 0 | 10.01 | 10.28 | 9.62 |
| 16/07/2026 | 10.08 | +2.39 % | 0 | 10.06 | 10.25 | 9.79 |
| 17/07/2026 | 9.89 | +1.8 % | 0 | 9.85 | 9.89 | 9.40 |
| 20/07/2026 | 9.73 | +2.31 % | 0 | 9.75 | 9.94 | 9.45 |
| 21/07/2026 | 9.87 | +3.57 % | 0 | 9.77 | 10.07 | 9.56 |