| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.19 | -1.55 % | 0 | 10.44 | 10.63 | 9.52 |
| 02/06/2026 | 10.62 | +3.91 % | 0 | 10.17 | 10.72 | 10.13 |
| 03/06/2026 | 10.36 | -2.08 % | 0 | 10.52 | 10.85 | 10.13 |
| 04/06/2026 | 10.30 | -0.39 % | 0 | 10.40 | 10.70 | 9.98 |
| 05/06/2026 | 9.98 | -2.92 % | 0 | 10.19 | 10.77 | 9.36 |