| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.45 | +0.14 % | 0 | 10.47 | 10.63 | 10.28 |
| 01/09/2026 | 10.08 | -2.98 % | 0 | 10.40 | 10.53 | 9.81 |
| 02/09/2026 | 10.14 | +0.4 % | 0 | 10.07 | 10.18 | 9.71 |
| 03/09/2026 | 9.73 | -1.72 % | 0 | 9.93 | 10.11 | 9.48 |
| 04/09/2026 | 9.78 | +0. % | 0 | 9.79 | 10.03 | 9.53 |