| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.38 | -0.69 % | 0 | 9.52 | 9.71 | 9.15 |
| 02/06/2026 | 9.90 | +6.34 % | 0 | 9.28 | 9.90 | 9.20 |
| 03/06/2026 | 9.44 | -2.88 % | 0 | 9.60 | 9.92 | 9.22 |
| 04/06/2026 | 9.16 | -3.22 % | 0 | 9.48 | 9.78 | 9.07 |
| 05/06/2026 | 9.14 | -3.08 % | 0 | 9.27 | 9.77 | 8.54 |