| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.16 | +5.29 % | 0 | 9.10 | 9.36 | 8.76 |
| 16/07/2026 | 9.07 | +1.63 % | 0 | 9.15 | 9.33 | 8.88 |
| 17/07/2026 | 8.96 | +1.65 % | 0 | 8.94 | 8.96 | 8.54 |
| 20/07/2026 | 8.82 | +2.38 % | 0 | 8.84 | 9.01 | 8.56 |
| 21/07/2026 | 8.99 | +4.11 % | 0 | 8.86 | 9.21 | 8.67 |