| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.79 | -1.24 % | 0 | 13.09 | 13.13 | 12.78 |
| 24/11/2025 | 12.92 | +0.78 % | 0 | 12.92 | 12.98 | 12.88 |
| 25/11/2025 | 12.75 | -0.78 % | 0 | 12.89 | 12.89 | 12.72 |
| 26/11/2025 | 12.61 | -1.18 % | 0 | 12.78 | 12.82 | 12.61 |
| 27/11/2025 | 12.61 | +0. % | 0 | 12.58 | 12.63 | 12.56 |