| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.83 | +0.6 % | 0 | 11.66 | 11.93 | 11.56 |
| 07/01/2026 | 11.68 | -1.35 % | 0 | 11.91 | 11.92 | 11.67 |
| 08/01/2026 | 11.62 | -0.51 % | 0 | 11.53 | 11.77 | 11.52 |
| 09/01/2026 | 11.74 | +1.03 % | 0 | 11.61 | 11.95 | 11.61 |
| 12/01/2026 | 11.70 | -0.26 % | 0 | 11.73 | 11.74 | 11.67 |