| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.37 | -1.93 % | 0 | 8.61 | 8.75 | 7.86 |
| 02/06/2026 | 8.72 | +3.56 % | 0 | 8.34 | 8.84 | 8.34 |
| 03/06/2026 | 8.53 | -3.29 % | 0 | 8.69 | 8.98 | 8.37 |
| 04/06/2026 | 8.48 | -0.99 % | 0 | 8.57 | 8.82 | 8.22 |
| 05/06/2026 | 8.16 | -4.34 % | 0 | 8.37 | 8.78 | 7.72 |