| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.16 | +1.62 % | 0 | 8.25 | 8.39 | 8.03 |
| 17/07/2026 | 7.90 | -0.25 % | 0 | 8.04 | 8.04 | 7.67 |
| 20/07/2026 | 7.93 | +2.52 % | 0 | 7.94 | 8.07 | 7.70 |
| 21/07/2026 | 8.07 | +4.06 % | 0 | 7.98 | 8.25 | 7.81 |
| 22/07/2026 | 8.11 | +2.4 % | 0 | 8.09 | 8.22 | 7.99 |