| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.52 | +0.16 % | 0 | 9.55 | 9.69 | 9.36 |
| 01/09/2026 | 9.15 | -3.17 % | 0 | 9.48 | 9.60 | 8.89 |
| 02/09/2026 | 8.67 | -5.51 % | 0 | 9.15 | 9.25 | 8.67 |
| 03/09/2026 | 8.81 | -1.84 % | 0 | 9.01 | 9.15 | 8.58 |
| 04/09/2026 | 8.48 | -4.35 % | 0 | 8.86 | 9.11 | 8.48 |