| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.62 | -4.6 % | 0 | 8.83 | 8.83 | 8.43 |
| 16/10/2026 | 8.90 | +3.67 % | 0 | 8.71 | 8.91 | 8.32 |
| 19/10/2026 | 8.86 | +2.67 % | 0 | 8.81 | 9.45 | 8.67 |
| 20/10/2026 | 8.88 | -1.11 % | 0 | 8.85 | 9.11 | 8.71 |
| 21/10/2026 | 10.95 | +22.35 % | 0 | 10.82 | 11.78 | 9.79 |