| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.58 | -0.12 % | 0 | 8.65 | 8.78 | 8.45 |
| 01/09/2026 | 8.25 | -3.4 % | 0 | 8.58 | 8.69 | 8.03 |
| 02/09/2026 | 8.02 | -2.91 % | 0 | 8.26 | 8.35 | 7.81 |
| 03/09/2026 | 7.91 | -2.1 % | 0 | 8.12 | 8.28 | 7.73 |
| 04/09/2026 | 7.90 | -0.82 % | 0 | 7.97 | 8.21 | 7.74 |