| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.71 | -1.18 % | 0 | 6.84 | 6.89 | 6.63 |
| 02/06/2026 | 7.01 | +4.94 % | 0 | 6.65 | 7.06 | 6.65 |
| 03/06/2026 | 6.78 | -3.9 % | 0 | 6.92 | 7.11 | 6.69 |
| 04/06/2026 | 6.63 | -2.86 % | 0 | 6.81 | 6.96 | 6.55 |
| 05/06/2026 | 6.49 | -4.42 % | 0 | 6.62 | 6.87 | 6.15 |