| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.21 | -1.23 % | 0 | 5.24 | 5.42 | 4.97 |
| 15/04/2026 | 5.06 | -2.69 % | 0 | 5.15 | 5.15 | 5.05 |
| 16/04/2026 | 5.06 | +0. % | 0 | 5.05 | 5.13 | 5.01 |
| 17/04/2026 | 5.28 | +4.25 % | 0 | 5.07 | 5.34 | 5.06 |
| 20/04/2026 | 5.11 | -3.31 % | 0 | 5.25 | 5.25 | 5.07 |