| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.06 | -1.75 % | 0 | 5.16 | 5.17 | 5.00 |
| 02/06/2026 | 5.30 | +4.64 % | 0 | 4.96 | 5.31 | 4.96 |
| 03/06/2026 | 5.12 | -4.93 % | 0 | 5.25 | 5.41 | 5.07 |
| 04/06/2026 | 5.07 | -2.22 % | 0 | 5.15 | 5.23 | 4.97 |
| 05/06/2026 | 4.85 | -5.92 % | 0 | 4.98 | 5.10 | 4.64 |