| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.82 | +1.58 % | 0 | 4.92 | 4.92 | 4.78 |
| 17/07/2026 | 4.59 | -2.03 % | 0 | 4.71 | 4.72 | 4.53 |
| 20/07/2026 | 4.64 | +2.32 % | 0 | 4.64 | 4.68 | 4.50 |
| 21/07/2026 | 4.76 | +4.51 % | 0 | 4.70 | 4.84 | 4.61 |
| 22/07/2026 | 4.68 | +0.11 % | 0 | 4.79 | 4.81 | 4.65 |