| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.04 | +5.61 % | 0 | 0.97 | 1.08 | 0.85 |
| 17/07/2026 | 1.15 | +9.52 % | 0 | 1.09 | 1.20 | 0.96 |
| 20/07/2026 | 1.13 | -2.17 % | 0 | 1.13 | 1.21 | 0.98 |
| 21/07/2026 | 1.03 | -8.85 % | 0 | 1.08 | 1.18 | 0.93 |
| 22/07/2026 | 1.09 | +2.83 % | 0 | 1.02 | 1.10 | 1.02 |