| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.11 | -0.29 % | 0 | 5.20 | 5.27 | 5.03 |
| 01/09/2026 | 4.85 | -4.53 % | 0 | 5.14 | 5.15 | 4.74 |
| 02/09/2026 | 4.75 | -1.96 % | 0 | 4.86 | 4.90 | 4.57 |
| 03/09/2026 | 4.58 | -2.24 % | 0 | 4.75 | 4.86 | 4.50 |
| 04/09/2026 | 4.50 | -2.17 % | 0 | 4.61 | 4.73 | 4.44 |