| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.53 | -4.34 % | 0 | 3.64 | 3.64 | 3.46 |
| 02/06/2026 | 3.81 | +5.4 % | 0 | 3.51 | 3.81 | 3.48 |
| 03/06/2026 | 3.64 | -6.43 % | 0 | 3.75 | 3.86 | 3.56 |
| 04/06/2026 | 3.60 | -2.7 % | 0 | 3.66 | 3.71 | 3.50 |
| 05/06/2026 | 3.39 | -8.13 % | 0 | 3.53 | 3.53 | 3.35 |