| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.35 | +0.19 % | 0 | 5.54 | 5.54 | 5.15 |
| 08/01/2026 | 5.30 | +1.83 % | 0 | 5.08 | 5.40 | 5.05 |
| 09/01/2026 | 5.40 | +3.95 % | 0 | 5.29 | 5.53 | 5.12 |
| 12/01/2026 | 5.41 | +2.56 % | 0 | 5.39 | 5.41 | 5.15 |
| 13/01/2026 | 5.55 | +7.14 % | 0 | 5.40 | 5.77 | 5.19 |