| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.44 | +6.5 % | 0 | 3.46 | 3.55 | 3.38 |
| 16/07/2026 | 3.39 | +0.45 % | 0 | 3.48 | 3.49 | 3.38 |
| 17/07/2026 | 3.23 | -2.86 % | 0 | 3.31 | 3.32 | 3.17 |
| 20/07/2026 | 3.25 | +1.09 % | 0 | 3.25 | 3.29 | 3.17 |
| 21/07/2026 | 3.33 | +3.91 % | 0 | 3.30 | 3.39 | 3.22 |