| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.31 | -2.25 % | 0 | 6.59 | 8.27 | 4.96 |
| 24/11/2025 | 6.42 | +1.34 % | 0 | 6.42 | 8.11 | 5.00 |
| 25/11/2025 | 6.26 | -3.99 % | 0 | 6.38 | 6.60 | 6.26 |
| 26/11/2025 | 6.14 | -4.29 % | 0 | 6.28 | 6.54 | 6.14 |
| 27/11/2025 | 6.37 | +1.43 % | 0 | 6.10 | 6.40 | 6.10 |