| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.61 | -0.41 % | 0 | 3.69 | 3.73 | 3.55 |
| 01/09/2026 | 3.35 | -6.3 % | 0 | 3.63 | 3.66 | 3.35 |
| 02/09/2026 | 3.28 | -3.24 % | 0 | 3.40 | 3.41 | 3.23 |
| 03/09/2026 | 3.17 | -3.35 % | 0 | 3.31 | 3.48 | 3.14 |
| 04/09/2026 | 3.13 | -1.88 % | 0 | 3.26 | 3.43 | 2.96 |