| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.78 | -2.45 % | 0 | 3.94 | 3.94 | 3.63 |
| 08/01/2026 | 3.73 | -0.27 % | 0 | 3.55 | 3.87 | 3.55 |
| 09/01/2026 | 3.82 | +2.55 % | 0 | 3.72 | 3.93 | 3.60 |
| 12/01/2026 | 3.83 | +1.19 % | 0 | 3.81 | 3.83 | 3.63 |
| 13/01/2026 | 3.97 | +8.33 % | 0 | 3.81 | 4.12 | 3.68 |