| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.73 | -1.15 % | 0 | 4.67 | 5.32 | 4.34 |
| 21/11/2025 | 4.59 | -2.96 % | 0 | 4.85 | 6.08 | 3.62 |
| 24/11/2025 | 4.68 | +1.52 % | 0 | 4.69 | 5.94 | 3.66 |
| 25/11/2025 | 4.55 | -4.52 % | 0 | 4.66 | 4.83 | 4.55 |
| 26/11/2025 | 4.44 | -5.03 % | 0 | 4.57 | 4.76 | 4.44 |