| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.07 | -3.62 % | 0 | 3.28 | 4.11 | 2.43 |
| 24/11/2025 | 3.14 | +1.46 % | 0 | 3.15 | 4.02 | 2.43 |
| 25/11/2025 | 3.03 | -3.81 % | 0 | 3.11 | 3.21 | 3.01 |
| 26/11/2025 | 2.93 | -4.87 % | 0 | 3.05 | 3.19 | 2.93 |
| 27/11/2025 | 2.97 | -0.84 % | 0 | 2.91 | 3.07 | 2.91 |