| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.34 | +5.54 % | 0 | 3.20 | 3.43 | 3.15 |
| 02/06/2026 | 3.06 | -6. % | 0 | 3.37 | 3.49 | 3.01 |
| 03/06/2026 | 3.19 | +9.25 % | 0 | 3.07 | 3.26 | 2.86 |
| 04/06/2026 | 3.25 | +4.01 % | 0 | 3.17 | 3.41 | 3.06 |
| 05/06/2026 | 3.51 | +11.98 % | 0 | 3.34 | 3.59 | 3.26 |