| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.99 | -0.66 % | 0 | 3.01 | 3.20 | 2.82 |
| 01/09/2026 | 3.31 | +8.52 % | 0 | 3.05 | 3.37 | 2.90 |
| 02/09/2026 | 3.42 | +3.64 % | 0 | 3.32 | 3.54 | 3.23 |
| 03/09/2026 | 3.48 | +1.02 % | 0 | 3.43 | 3.76 | 3.22 |
| 04/09/2026 | 3.59 | +0.99 % | 0 | 3.43 | 3.85 | 3.34 |