| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.79 | +2.79 % | 0 | 4.69 | 4.99 | 4.57 |
| 15/04/2026 | 4.94 | +2.81 % | 0 | 4.86 | 4.96 | 4.83 |
| 16/04/2026 | 4.95 | +0. % | 0 | 4.97 | 5.02 | 4.86 |
| 17/04/2026 | 4.74 | -4.15 % | 0 | 4.97 | 4.98 | 4.66 |
| 20/04/2026 | 4.94 | +4.33 % | 0 | 4.77 | 4.98 | 4.77 |