| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.83 | +4.21 % | 0 | 4.67 | 4.91 | 4.67 |
| 02/06/2026 | 4.51 | -4.96 % | 0 | 4.88 | 4.95 | 4.49 |
| 03/06/2026 | 4.66 | +7.26 % | 0 | 4.51 | 4.73 | 4.29 |
| 04/06/2026 | 4.73 | +3.62 % | 0 | 4.64 | 4.85 | 4.56 |
| 05/06/2026 | 5.02 | +9.26 % | 0 | 4.83 | 5.17 | 4.80 |