| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.24 | +4.17 % | 0 | 5.05 | 5.32 | 4.99 |
| 17/07/2026 | 5.53 | +7.59 % | 0 | 5.39 | 5.71 | 5.21 |
| 20/07/2026 | 5.48 | +1.86 % | 0 | 5.49 | 5.66 | 5.21 |
| 21/07/2026 | 5.13 | -4.11 % | 0 | 5.33 | 5.59 | 5.09 |
| 22/07/2026 | 5.31 | +2.81 % | 0 | 5.20 | 5.42 | 5.11 |