| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.19 | +3.18 % | 0 | 5.05 | 5.32 | 4.99 |
| 17/07/2026 | 5.52 | +7.3 % | 0 | 5.39 | 5.68 | 5.21 |
| 20/07/2026 | 5.49 | +1.95 % | 0 | 5.49 | 5.66 | 5.21 |
| 21/07/2026 | 5.23 | -2.24 % | 0 | 5.33 | 5.59 | 5.09 |
| 22/07/2026 | 5.41 | +4.84 % | 0 | 5.20 | 5.52 | 5.00 |