| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.46 | -0.56 % | 0 | 4.45 | 4.69 | 4.25 |
| 01/09/2026 | 4.72 | +4.55 % | 0 | 4.50 | 4.95 | 4.40 |
| 02/09/2026 | 5.03 | +4.57 % | 0 | 4.82 | 5.15 | 4.72 |
| 03/09/2026 | 5.05 | +1.31 % | 0 | 4.94 | 5.32 | 4.71 |
| 04/09/2026 | 5.16 | +1.08 % | 0 | 4.99 | 5.43 | 4.87 |