| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.47 | +12.55 % | 0 | 5.00 | 5.52 | 5.00 |
| 16/10/2026 | 5.22 | -1.69 % | 0 | 5.12 | 5.50 | 4.97 |
| 19/10/2026 | 4.89 | -7.31 % | 0 | 5.02 | 5.16 | 4.64 |
| 20/10/2026 | 5.02 | +2.03 % | 0 | 4.99 | 5.34 | 4.80 |
| 21/10/2026 | 3.09 | -37.8 % | 0 | 3.21 | 3.67 | 2.67 |