| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.75 | +1.37 % | 0 | 7.68 | 8.34 | 7.19 |
| 15/04/2026 | 7.68 | -1.66 % | 0 | 7.86 | 8.27 | 7.56 |
| 16/04/2026 | 7.97 | -0.19 % | 0 | 8.01 | 8.34 | 7.60 |
| 17/04/2026 | 8.02 | +0.75 % | 0 | 7.99 | 8.19 | 7.40 |
| 20/04/2026 | 7.97 | +3.04 % | 0 | 7.77 | 8.31 | 7.52 |