| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.15 | +2.47 % | 0 | 4.16 | 4.22 | 4.14 |
| 12/08/2025 | 4.20 | +2.82 % | 0 | 4.16 | 4.24 | 4.16 |
| 13/08/2025 | 4.14 | +0.24 % | 0 | 4.21 | 4.21 | 4.08 |
| 14/08/2025 | 4.17 | +1.71 % | 0 | 4.15 | 4.20 | 4.08 |
| 15/08/2025 | 4.26 | +2.9 % | 0 | 4.23 | 4.30 | 4.23 |