| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.44 | -1.18 % | 0 | 5.60 | 5.69 | 5.32 |
| 07/01/2026 | 5.60 | +3.32 % | 0 | 5.36 | 5.60 | 5.36 |
| 08/01/2026 | 5.66 | +1.16 % | 0 | 5.70 | 5.72 | 5.49 |
| 09/01/2026 | 5.53 | -2.21 % | 0 | 5.67 | 5.67 | 5.27 |
| 12/01/2026 | 5.57 | +0.82 % | 0 | 5.54 | 5.57 | 5.49 |