| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.09 | +3.13 % | 0 | 7.84 | 8.10 | 7.68 |
| 17/07/2026 | 8.31 | +4.14 % | 0 | 8.13 | 8.49 | 8.02 |
| 20/07/2026 | 8.08 | -1.7 % | 0 | 8.24 | 8.46 | 8.03 |
| 21/07/2026 | 8.19 | +0.06 % | 0 | 8.13 | 8.33 | 7.81 |
| 22/07/2026 | 8.13 | +1.88 % | 0 | 7.99 | 8.27 | 7.83 |