| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.35 | +3.7 % | 0 | 4.05 | 4.80 | 3.60 |
| 24/11/2025 | 4.22 | -2.43 % | 0 | 4.23 | 4.72 | 3.72 |
| 25/11/2025 | 4.38 | +2.82 % | 0 | 4.25 | 4.39 | 4.24 |
| 26/11/2025 | 4.51 | +3.68 % | 0 | 4.35 | 4.51 | 4.31 |
| 27/11/2025 | 4.57 | +1.44 % | 0 | 4.56 | 4.57 | 4.49 |