| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.42 | -1. % | 0 | 7.45 | 7.91 | 7.31 |
| 02/06/2026 | 7.26 | -4.66 % | 0 | 7.68 | 7.90 | 7.06 |
| 03/06/2026 | 7.51 | +4.74 % | 0 | 7.28 | 7.79 | 7.11 |
| 04/06/2026 | 7.58 | +2.36 % | 0 | 7.41 | 7.84 | 7.25 |
| 05/06/2026 | 8.10 | +8.8 % | 0 | 7.63 | 8.17 | 7.54 |