| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.64 | -2.08 % | 0 | 9.64 | 9.77 | 9.38 |
| 16/07/2026 | 9.72 | +1.25 % | 0 | 9.60 | 9.88 | 9.40 |
| 17/07/2026 | 10.04 | +3.19 % | 0 | 9.88 | 10.29 | 9.78 |
| 20/07/2026 | 9.80 | -1.9 % | 0 | 9.99 | 10.22 | 9.79 |
| 21/07/2026 | 9.79 | -1.61 % | 0 | 9.90 | 10.12 | 9.55 |