| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.72 | +5.08 % | 0 | 9.20 | 9.72 | 9.07 |
| 02/06/2026 | 9.01 | -3.94 % | 0 | 9.46 | 9.67 | 8.74 |
| 03/06/2026 | 9.26 | +3.81 % | 0 | 9.04 | 9.61 | 8.87 |
| 04/06/2026 | 9.33 | +1.91 % | 0 | 9.17 | 9.66 | 8.98 |
| 05/06/2026 | 9.91 | +7.9 % | 0 | 9.38 | 9.98 | 9.38 |