| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.89 | +1.82 % | 0 | 5.91 | 5.92 | 5.85 |
| 12/08/2025 | 5.95 | +2.06 % | 0 | 5.91 | 5.98 | 5.88 |
| 13/08/2025 | 5.89 | +0.09 % | 0 | 5.95 | 5.95 | 5.77 |
| 14/08/2025 | 5.93 | +1.28 % | 0 | 5.91 | 5.93 | 5.80 |
| 15/08/2025 | 5.94 | +0.85 % | 0 | 5.97 | 6.00 | 5.94 |