| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.75 | +1.51 % | 0 | 8.65 | 9.39 | 8.11 |
| 15/04/2026 | 8.95 | +1.82 % | 0 | 8.83 | 9.29 | 8.50 |
| 16/04/2026 | 8.94 | -0.28 % | 0 | 8.98 | 9.35 | 8.53 |
| 17/04/2026 | 8.43 | -5.76 % | 0 | 8.96 | 9.20 | 8.33 |
| 20/04/2026 | 8.95 | +2.7 % | 0 | 8.75 | 9.33 | 8.45 |