| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.57 | +1.6 % | 0 | 8.37 | 8.89 | 8.25 |
| 02/06/2026 | 8.20 | -4.15 % | 0 | 8.61 | 8.86 | 7.96 |
| 03/06/2026 | 8.69 | +7.22 % | 0 | 8.21 | 8.76 | 8.04 |
| 04/06/2026 | 8.54 | +2.52 % | 0 | 8.34 | 8.82 | 8.19 |
| 05/06/2026 | 8.84 | +5.56 % | 0 | 8.56 | 8.99 | 8.40 |