| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.90 | +1.37 % | 0 | 8.78 | 9.06 | 8.58 |
| 17/07/2026 | 9.22 | +3.48 % | 0 | 9.06 | 9.44 | 8.95 |
| 20/07/2026 | 9.34 | +1.91 % | 0 | 9.17 | 9.39 | 8.97 |
| 21/07/2026 | 9.16 | +0.38 % | 0 | 9.07 | 9.29 | 8.72 |
| 22/07/2026 | 9.07 | +1.63 % | 0 | 8.93 | 9.23 | 8.77 |