| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.29 | +3.22 % | 0 | 4.98 | 5.85 | 4.42 |
| 24/11/2025 | 5.16 | -1.81 % | 0 | 5.17 | 5.76 | 4.54 |
| 25/11/2025 | 5.33 | +2.9 % | 0 | 5.19 | 5.33 | 5.18 |
| 26/11/2025 | 5.46 | +3.61 % | 0 | 5.30 | 5.46 | 5.23 |
| 27/11/2025 | 5.45 | +0.37 % | 0 | 5.50 | 5.50 | 5.45 |