| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.92 | +0. % | 0 | 8.97 | 9.12 | 8.76 |
| 01/09/2026 | 9.25 | +3.24 % | 0 | 8.99 | 9.44 | 8.85 |
| 02/09/2026 | 9.32 | +0.38 % | 0 | 9.34 | 9.67 | 9.21 |
| 03/09/2026 | 9.63 | +1.69 % | 0 | 9.47 | 9.84 | 9.28 |
| 04/09/2026 | 9.69 | +0.83 % | 0 | 9.57 | 9.88 | 9.40 |