| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.63 | +0.87 % | 0 | 11.52 | 11.81 | 11.32 |
| 17/07/2026 | 11.79 | +1.11 % | 0 | 11.81 | 12.24 | 11.70 |
| 20/07/2026 | 12.13 | +1.81 % | 0 | 11.91 | 12.16 | 11.72 |
| 21/07/2026 | 11.52 | -3.11 % | 0 | 11.84 | 12.05 | 11.49 |
| 22/07/2026 | 11.67 | +0. % | 0 | 11.69 | 11.90 | 11.54 |