| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.83 | -0.51 % | 0 | 9.93 | 10.07 | 9.64 |
| 01/09/2026 | 10.22 | +2.97 % | 0 | 9.95 | 10.39 | 9.81 |
| 02/09/2026 | 10.29 | +0.44 % | 0 | 10.30 | 10.62 | 10.18 |
| 03/09/2026 | 10.58 | +1.34 % | 0 | 10.43 | 10.75 | 10.25 |
| 04/09/2026 | 10.52 | -0.47 % | 0 | 10.53 | 10.84 | 10.37 |