| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.81 | -0.28 % | 0 | 10.89 | 11.02 | 10.69 |
| 01/09/2026 | 11.18 | +2.76 % | 0 | 10.91 | 11.35 | 10.78 |
| 02/09/2026 | 11.54 | +3.04 % | 0 | 11.27 | 11.58 | 11.15 |
| 03/09/2026 | 11.55 | +1.32 % | 0 | 11.39 | 11.70 | 11.23 |
| 04/09/2026 | 11.61 | +0.69 % | 0 | 11.46 | 11.78 | 11.34 |