| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.07 | -1.67 % | 0 | 12.06 | 12.19 | 11.80 |
| 16/07/2026 | 12.13 | +0.96 % | 0 | 12.00 | 12.27 | 11.86 |
| 17/07/2026 | 12.45 | +2.43 % | 0 | 12.29 | 12.64 | 12.19 |
| 20/07/2026 | 12.40 | -0.04 % | 0 | 12.39 | 12.62 | 12.20 |
| 21/07/2026 | 12.19 | -1.46 % | 0 | 12.33 | 12.45 | 11.98 |