| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.31 | +0. % | 0 | 11.34 | 11.50 | 11.18 |
| 01/09/2026 | 11.66 | +2.6 % | 0 | 11.39 | 11.82 | 11.26 |
| 02/09/2026 | 12.01 | +2.83 % | 0 | 11.74 | 12.04 | 11.63 |
| 03/09/2026 | 12.02 | +1.14 % | 0 | 11.87 | 12.18 | 11.69 |
| 04/09/2026 | 11.98 | -0.25 % | 0 | 11.93 | 12.25 | 11.82 |