| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.90 | -0.5 % | 0 | 14.07 | 14.20 | 13.56 |
| 02/06/2026 | 14.27 | +3.03 % | 0 | 13.84 | 14.41 | 13.68 |
| 03/06/2026 | 14.09 | -1.4 % | 0 | 14.26 | 14.62 | 13.67 |
| 04/06/2026 | 14.03 | -0.21 % | 0 | 14.12 | 14.37 | 13.62 |
| 05/06/2026 | 14.04 | +0.11 % | 0 | 13.89 | 14.22 | 13.30 |