| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.53 | +1.27 % | 0 | 13.64 | 13.81 | 13.53 |
| 16/07/2026 | 13.49 | -0.88 % | 0 | 13.71 | 13.80 | 13.49 |
| 17/07/2026 | 13.30 | -1.3 % | 0 | 13.43 | 13.46 | 13.11 |
| 20/07/2026 | 13.32 | +0.72 % | 0 | 13.34 | 13.41 | 13.20 |
| 21/07/2026 | 13.41 | +1.09 % | 0 | 13.40 | 13.61 | 13.32 |