| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.08 | +0.04 % | 0 | 14.07 | 14.18 | 13.95 |
| 01/09/2026 | 13.88 | -1.03 % | 0 | 14.02 | 14.10 | 13.63 |
| 02/09/2026 | 13.63 | -0.66 % | 0 | 13.67 | 13.71 | 13.40 |
| 03/09/2026 | 13.40 | -0.89 % | 0 | 13.53 | 13.65 | 13.27 |
| 04/09/2026 | 13.32 | -0.63 % | 0 | 13.47 | 13.55 | 13.20 |